Котировки операторов
Сохранить выборку в
| Дата | Название | ISIN | Оператор | Bid | Ask |
|---|---|---|---|---|---|
| 05.09.2025 | RURAIL 0.898 25 | CH0419041618 | REGION | 85.0000 | 95.0000 |
| 05.09.2025 | RURAIL 1.195 28 | CH0419041634 | REGION | 78.0000 | 83.2500 |
| 05.09.2025 | Западный скоростной диаметр, 03 | RU000A0JS4J1 | REGION | 90.0000 | 100.0000 |
| 05.09.2025 | Западный скоростной диаметр, 04 | RU000A0JS4K9 | REGION | 95.0000 | 105.0000 |
| 05.09.2025 | РЖД-35 | RU000A0JVKH5 | REGION | 99.0000 | 102.0000 |
| 05.09.2025 | Россиум-1-об | RU000A0JVT43 | REGION | 99.7500 | 100.7500 |
| 05.09.2025 | Россиум-1-боб | RU000A0JVZA8 | REGION | 99.6500 | 100.6500 |
| 05.09.2025 | Ростелеком-001P-01R | RU000A0JWTN2 | REGION | 96.0000 | 98.0000 |
| 05.09.2025 | Роснефть0001Р01 | RU000A0JX132 | REGION | 98.0000 | 100.0000 |
| 05.09.2025 | Почта России, БО-04 | RU000A0JXMP0 | REGION | 92.0000 | 99.0000 |
| 05.09.2025 | Роснефть- 001Р-06 | RU000A0JXXD3 | REGION | 99.0000 | 100.0000 |
| 05.09.2025 | Роснефть- 001Р-07 | RU000A0JXXE1 | REGION | 99.0000 | 100.0000 |
| 05.09.2025 | Роснфт1P8 | RU000A0ZYCP5 | REGION | 104.0000 | 106.0000 |
| 05.09.2025 | ДОМ.РФ, БО-06 | RU000A0ZYF20 | REGION | 99.7500 | 100.7500 |
| 05.09.2025 | ДОМ.РФ, БО-07 | RU000A0ZYF38 | REGION | 98.0000 | 100.5000 |
| 05.09.2025 | ДОМ.РФ, БО-10 | RU000A0ZYFN3 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | ИНГРАД-001Р-01-боб | RU000A0ZYG37 | REGION | 99.4500 | 100.4500 |
| 05.09.2025 | Роснефть-002Р-01 | RU000A0ZYJH7 | REGION | 98.0000 | 102.0000 |
| 05.09.2025 | Роснефть-002Р-02 | RU000A0ZYJJ3 | REGION | 98.0000 | 102.0000 |
| 05.09.2025 | Роснефть-002Р-03 | RU000A0ZYLG5 | REGION | 97.0000 | 99.0000 |
| 05.09.2025 | ДОМ.РФ, 001P-04R | RU000A0ZZ7C0 | REGION | 97.0000 | 100.0000 |
| 05.09.2025 | Россиум-001Р-01 | RU000A0ZZCX6 | REGION | 99.4000 | 100.4000 |
| 05.09.2025 | РЖД, 001P-09R | RU000A0ZZRY2 | REGION | 98.0000 | 101.2500 |
| 05.09.2025 | Россиум-001Р-02 | RU000A0ZZZY5 | REGION | 98.5000 | 100.5000 |
| 05.09.2025 | Автодор, БО-002P-01 | RU000A100030 | REGION | 98.5000 | 101.0000 |
| 05.09.2025 | РЖД, 001P-15R | RU000A1009L8 | REGION | 87.0000 | 98.0000 |
| 05.09.2025 | ДОМ.РФ, 001P-06R | RU000A100ET6 | REGION | 98.0000 | 100.0000 |
| 05.09.2025 | ДОМ.РФ, 001P-07R | RU000A101590 | REGION | 98.5000 | 100.5000 |
| 05.09.2025 | Аптеки 1Р1 | RU000A1015T8 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | Россиум-001Р-03 | RU000A1018N5 | REGION | 99.5000 | 100.5000 |
| 05.09.2025 | ИНГРАД 2P2 | RU000A101HP5 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | ФСК ЕЭС, 001P-05R | RU000A101LX1 | REGION | 96.5000 | 99.7500 |
| 05.09.2025 | Аптеки 2Р1 | RU000A101T72 | REGION | 99.2500 | 100.5000 |
| 05.09.2025 | РОССИУМ-002P-01 | RU000A102192 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | РОССИУМ-002P-02 | RU000A1021A6 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | Роснефть, 003Р-02 | RU000A102EE4 | REGION | 99.5000 | 101.5000 |
| 05.09.2025 | Роснефть, 003Р-01 | RU000A102EF1 | REGION | 99.2500 | 101.2500 |
| 05.09.2025 | РОССИУМ-002P-03 | RU000A102HX7 | REGION | 99.0000 | 101.0000 |
| 05.09.2025 | Россия, 25085 (ОФЗ-ПД) | RU000A103BQ2 | REGION | 96.0000 | 98.0000 |
| 05.09.2025 | Роснефть-002Р-11-боб | RU000A103FC3 | REGION | 98.0000 | 100.0000 |
| 05.09.2025 | ФСК ЕЭС Б5 | RU000A1056S4 | REGION | 99.6500 | 100.1500 |
| 05.09.2025 | Газпром капитал-ЗО27-1-Д | RU000A1056U0 | REGION | 91.5000 | 96.5000 |
| 05.09.2025 | НорНикель-БО-001Р-05-CNY | RU000A105ML5 | REGION | 85.0000 | 105.0000 |
| 05.09.2025 | РОССИУМ-003P-01 | RU000A105N58 | REGION | 99.7500 | 100.2500 |
| 05.09.2025 | ГазпКап3Б1 | RU000A107C26 | REGION | 70.0000 | 85.0000 |
| 05.09.2025 | РОССИУМ-003P-02 | RU000A107GW0 | REGION | 99.7500 | 100.2500 |
| 05.09.2025 | Роснфт4P1 | RU000A1083N9 | REGION | 99.5000 | 100.5000 |
| 05.09.2025 | РЖД, ЗО26-1-ФР | RU000A1084S6 | REGION | 91.0000 | 91.5000 |
| 05.09.2025 | РОССИУМ, 003Р-03 | RU000A108LD8 | REGION | 99.5000 | 100.5000 |
| 05.09.2025 | Роснфт4P2 | RU000A109DY9 | REGION | 99.5000 | 100.5000 |
| 05.09.2025 | РОССИУМ Б2 | RU000A109QQ7 | REGION | 99.5000 | 100.5000 |
| 05.09.2025 | Роснфт4P3 | RU000A10A125 | REGION | 92.0000 | 93.0000 |
| 05.09.2025 | РФ ЗО 35 Д | RU000A10A7Y8 | REGION | 80.0000 | 90.0000 |
| 05.09.2025 | РФ ЗО 42 Д | RU000A10A802 | REGION | 80.0000 | 90.0000 |
| 05.09.2025 | РФ ЗО 26 Д | RU000A10A810 | REGION | 95.0000 | 105.0000 |
| 05.09.2025 | РФ ЗО 27 Е | RU000A10A828 | REGION | 85.0000 | 95.0000 |
| 05.09.2025 | РФ ЗО 32 Е | RU000A10A836 | REGION | 65.0000 | 75.0000 |
| 05.09.2025 | РФ ЗО 47 Д | RU000A10A844 | REGION | 75.0000 | 85.0000 |
| 05.09.2025 | РФ ЗО 27 Д | RU000A10A851 | REGION | 92.0000 | 102.0000 |
| 05.09.2025 | РФ ЗО 28 Д | RU000A10A869 | REGION | 115.0000 | 125.0000 |
| 05.09.2025 | РФ ЗО 43 Д | RU000A10A877 | REGION | 83.0000 | 93.0000 |
| 05.09.2025 | РФ ЗО 25 Е | RU000A10A885 | REGION | 95.0000 | 102.0000 |
| 05.09.2025 | РФ ЗО 36 Е | RU000A10A893 | REGION | 60.0000 | 70.0000 |
| 05.09.2025 | РФ ЗО 29 Д | RU000A10A8A6 | REGION | 88.0000 | 99.0000 |
| 05.09.2025 | РФ ЗО 30 Д | RU000A10A8E8 | REGION | 98.0000 | 108.0000 |
| 05.09.2025 | RURAIL 2.2 27 | XS1843437036 | REGION | 81.2500 | 87.2500 |
| 05.09.2025 | RURAIL 8.8 25 | XS1843442465 | REGION | 90.1500 | 95.8500 |
| 05.09.2025 | GMKNRM 2.55 25 | XS2134628069 | REGION | 86.1500 | 90.0500 |
| 05.09.2025 | LUKOIL 3.875 30 | XS2159874002 | REGION | 86.0000 | 94.0000 |
| 05.09.2025 | VIP 6.5 25 | XS2226716392 | REGION | 86.1500 | 90.4500 |
| 05.09.2025 | GTLKOA 4.8 28 | XS2249778247 | REGION | 75.7500 | 81.7500 |
| 05.09.2025 | VIP 3.375 27 | XS2252958751 | REGION | 72.0000 | 85.0000 |
| 05.09.2025 | RURAIL 6.598 28 | XS2271376498 | REGION | 84.0000 | 88.2500 |
| 05.09.2025 | RURAIL 7.45 28 | XS2318748956 | REGION | 83.2500 | 90.5500 |
| 05.09.2025 | SCFRU 3.85 28 | XS2325559396 | REGION | 84.0000 | 88.0000 |
| 05.09.2025 | NLMKRU 1.45 26 | XS2346922755 | REGION | 82.7500 | 88.8500 |
| 05.09.2025 | SUEK 3.375 26 | XS2384174228 | REGION | 91.0000 | 95.0000 |
| 05.09.2025 | PHORRU 2.6 28 | XS2384719402 | REGION | 73.0000 | 80.0000 |
| 05.09.2025 | GMKNRM 2.8 26 | XS2393505008 | REGION | 82.0000 | 86.0000 |
| 05.09.2025 | PGILLN 3.25 28 | XS2396900685 | REGION | 80.8000 | 86.7500 |
| 05.09.2025 | METINR 3.375 28 | XS2400040973 | REGION | 81.0000 | 85.0000 |
| 05.09.2025 | LUKOIL 2.8 27 | XS2401571448 | REGION | 88.2500 | 92.5000 |
| 05.09.2025 | LUKOIL 3.6 31 | XS2401571521 | REGION | 84.5000 | 88.7500 |