ICMA,

English page

/

/

-


(MIRP)
- ""

XBRL


Rambler's Top100



:



(MIRP)



ADR



( 26.12.2007.)

(MIRP) -


: ISIN:
ISIN

MIRP
26.12.2023-2028-7XS0088543193MK-0-CM-11924.06.2028 132.8333
26.12.2023, 2025 (LPN)XS055991596122.11.2025 75.3333
26.12.2023, 2031, GBP (LPN)XS060901791725.03.2031 88.0000
26.12.2023, 2043XS097172196316.09.2043 94.8333
26.12.2023, 2023 (LPN)XS099316268321.11.2023 96.6833
26.12.2023, 33RU000A0JVB1928.02.2040 98.4475
26.12.2023, 34RU000A0JVB2728.02.2040 98.4475
26.12.2023-35RU000A0JVKH530.05.2040 98.4475
26.12.2023, -04RU000A0JV1Y128.11.2024 101.0000
26.12.2023, -08RU000A0JV20128.11.2024 101.0000
26.12.2023, -10RU000A0JV23528.11.2024 101.0000
26.12.2023, -11RU000A0JV24328.11.2024 101.0000
26.12.2023, -12RU000A0JV25028.11.2024 101.0000
26.12.2023, -13RU000A0JV26828.11.2024 101.0000
26.12.2023, -14RU000A0JV22728.11.2024 101.0000
26.12.2023, 36RU000A0JVY04 98.8231
26.12.2023 1RU000A0JX132 98.4167
26.12.2023RZD-24XS1574068844 91.6250
26.12.2023, 5.25% 23jun2047RU000A0JXU14 88.5000
26.12.2023, 8.99% 3mar2024, RURXS1574787294 96.8667
26.12.2023GTLK-24XS1577961516 71.0833
26.12.2023, 001-08RU000A0ZYCP5 103.3333
26.12.2023-001-06RU000A0JXXD314.07.2027 99.2500
26.12.2023-001-07RU000A0JXXE114.07.2027 99.2500
26.12.2023-002-01RU000A0ZYJH724.11.2027 99.4167
26.12.2023-002-02RU000A0ZYJJ324.11.2027 99.4167
26.12.2023-002-03RU000A0ZYLG509.12.2027 96.7900
26.12.2023-29RU000A0ZYYN4 95.6875
26.12.2023NLMK-24XS1577953174 90.5625
26.12.2023 1P1RRU000A0JWTN2 96.3113
26.12.2023 03RU000A0JWDB1 105.0673
26.12.2023 1P1RU000A0ZYG37 101.6533
26.12.20231P2RU000A0ZZXD4 95.5938
26.12.2023 01RU000A0JVT43 105.0400
26.12.2023 1RU000A0JVZA8 103.5450
26.12.20231P1RU000A0ZZCX6 98.7563
26.12.20231P2RU000A0ZZZY5 98.6563
26.12.2023EurochemXS1961080501 93.6833
26.12.2023-25 EURRU000A0ZZVE6 94.8333
26.12.2023, 5.1% 28mar2035RU000A1006S9 88.6355
26.12.2023CBOM-24 EUXS1951067039 84.1667
26.12.2023 10P2RU000A100ZB9 94.1588
26.12.2023SIBUR 3.45 09/23/24XS2010044621 90.0000
26.12.2023, 4.949% 18feb2026XS2010044381 71.6667
26.12.2023 11RU000A1015T8 100.0000
26.12.2023 21RU000A101798 98.3333
26.12.20231P3RU000A1018N5 100.0000
26.12.2023 132RU000A1018T2 93.3588
26.12.20232P2RU000A101HP5 100.0000
26.12.2023-1520RU000A101D54 91.3333
26.12.202336,62P1RU000A101T72 100.0417
26.12.2023GTLK Europe Capital 4.65% 10.03.2027XS2131995958 80.3750
26.12.2023TMK Capital S.A. 4.3% 12.02.2027XS2116222451 81.6667
26.12.2023ALRSRU 3.1 06/25/27XS2010030919 81.1667
26.12.2023GMKNRM 3 3/8 10/28/24XS2069992258 92.3625
26.12.2023NLMKRU 4.7 05/30/26XS1843435337 90.1667
26.12.2023PHORRU 3.05 01/23/25XS2099039542 91.8125
26.12.2023SIBUR 2.95 07/08/25XS2199713384 86.3800
26.12.2023PGILLN 4.7 01/29/24XS1713474325 97.8333
26.12.2023, 1.125% 20nov2027RU000A102CK5 80.8333
26.12.2023, 1.85% 20nov2032RU000A102CL3 67.6250
26.12.2023, 003-01RU000A102EF1 99.1250
26.12.2023, 003-02RU000A102EE4 99.8125
26.12.2023-002P-01RU000A102192 100.0000
26.12.2023-002P-02RU000A1021A6 100.0000
26.12.2023DME-28XS2278534099 64.0433
26.12.2023 23RU000A102HX7 100.0000
26.12.2023, 3.15% 16sep2024XS2046736919 93.5000
26.12.2023-002-11RU000A103FC3 98.5807
26.12.2023, 7.625% 29jun2027XS1634369224 65.0000
26.12.2023, 4.65% 9apr2024, USDXS1843441731 91.1667
26.12.2023, 4.8% 26feb2028XS2249778247 79.3125
26.12.2023, 2.8% 26apr2027XS2401571448 90.6250
26.12.2023, 3.6% 26oct2031XS2401571521 86.8750
26.12.2023, 3.875% 6may2030XS2159874002 90.3000
26.12.2023, 3.375% 22oct2028XS2400040973 81.1667
26.12.2023 , 2.8% 27oct2026XS2393505008 84.1667
26.12.2023 , 2.55% 11sep2025XS2134628069 87.7750
26.12.2023, 2.6% 16sep2028XS2384719402 75.6667
26.12.2023, 3.25% 14oct2028XS2396900685 83.2583
26.12.2023, 0.898% 3oct2025CH0419041618 83.7917
26.12.2023, 6.598% 2mar2028XS2271376498 86.4833
26.12.2023, 7.45% 18sep2028XS2318748956 87.2167
26.12.2023, 8.8% 4oct2025XS1843442465 93.7167
26.12.2023, 1.195% 3apr2028CH0419041634 79.8750
26.12.2023, 2.2% 23may2027XS1843437036 83.8125
26.12.2023, 3.85% 26apr2028XS2325559396 86.1667
26.12.2023, 1.45% 2jun2026XS2346922755 85.1000
26.12.2023, 3.375% 15sep2026XS2384174228 93.3333
26.12.2023, 4% 22oct2024XS2010040397 92.3333
26.12.2023VEON Holdings, 6.5% 11sep2025XS2226716392 88.4333
26.12.2023VEON Holdings, 6.3% 18jun2025XS2184900186 88.4417
26.12.2023VEON Holdings, 3.375% 25nov2027XS2252958751 73.0417
26.12.2023VEON Holdings, 4.95% 16jun2024XS1625994618 79.6667
26.12.2023, 25085 (-)RU000A103BQ2 95.1667
26.12.2023, -001P-02RU000A101MG4 92.7950
26.12.2023 , 001P-05RRU000A101LX1 97.4517
26.12.2023., 001P-07RRU000A101590 99.5583
26.12.2023., 001P-06RRU000A100ET6 98.1567
26.12.2023, -002P-01RU000A100030 103.8700
26.12.2023, 001P-09RRU000A0ZZRY2 100.1888
26.12.2023., 001P-04RRU000A0ZZ7C0 98.4000
26.12.2023 , -03RU000A0ZYMN9 78.3333
26.12.2023 , 001P-05RRU000A0ZYLQ4 99.4833
26.12.2023., -10RU000A0ZYFN3 99.4550
26.12.2023., -07RU000A0ZYF38 98.2600
26.12.2023., -06RU000A0ZYF20 100.7300
26.12.2023 , -04RU000A0JXMP0 96.2333
26.12.2023-, -04RU000A0JVXS5 91.2388
26.12.2023-, -01RU000A0JU6M6 99.6683
26.12.2023 , 04RU000A0JS4K9 104.2388
26.12.2023 , 03RU000A0JS4J1 94.1000
26.12.2023, 04RU000A0JRU46 92.6717
26.12.2023, 03RU000A0JRU20 92.6683
26.12.2023. , 001PRU000A0JXRM6 95.6275
26.12.2023. , 003PRU000A0ZYL89 97.3525
26.12.2023. , 012PRU000A1016B4 91.0525
26.12.2023. , 04RU000A1019A0 87.0775
26.12.2023. , 05RU000A101JD7 84.6900
26.12.2023. , 014PRU000A101U95 85.0525
26.12.2023. , 016PRU000A102AP8 82.3025
26.12.2023. , -001P-01RU000A102GV3 81.0775
26.12.2023. , -001-06RU000A102L53 88.4525
26.12.2023. , -001P-10RU000A103W42 84.5150
26.12.2023. , -001P-14RU000A104511 86.4075
26.12.2023. , -001P-15RU000A104C45 87.6320
26.12.2023. , 016PRU000A101X01 95.9900
26.12.2023. , 011PRU000A100YY4 87.5525
26.12.2023 1P16RU000A104B79 88.4275
26.12.2023. --001P-18RU000A104UV0 98.8625
26.12.2023. --001P-19RU000A104X32 99.6625
26.12.2023 -27-1-RU000A1056U0 94.5387
26.12.2023 , -05RU000A1056S4 99.3000
26.12.2023--27RU000A1059P4 88.8333
26.12.2023--31RU000A1059R0 82.8333
26.12.2023 18RU000A1031K4 86.4120
26.12.2023 4-03-36400-R-003PRU000A105BY1 75.9658
26.12.2023 4-04-36400-R-003PRU000A105C51 92.3299
26.12.2023 4-02-10613-ARU000A105A87 88.3447
26.12.2023 ˻ 4-19-00077-ARU000A1059Q2 87.4400
26.12.2023--01-02RU000A105344 87.5325
26.12.2023. --001P-21RU000A105898 87.1275
26.12.2023. --001P-22RU000A1058R2 99.4750
26.12.2023. --001P-23RU000A105AV9 87.4400
26.12.2023. --001P-24RU000A105CB7 87.8025
26.12.2023. --001P-25RU000A105H23 92.9650
26.12.2023. --001P-26RU000A105JF3 99.1125
26.12.2023. --001P-27RU000A105LN3 86.5150
26.12.2023. --001P-28RU000A105P72 87.1275
26.12.2023. --001P-29RU000A105NN9 102.1250
26.12.2023. --001P-30RU000A105NP4 91.1900
26.12.2023. --001P-31RU000A105NY6 88.7825
26.12.2023. --001P-32RU000A105NZ3 99.7750
26.12.2023---02-01RU000A104V26 99.8333
26.12.2023--9-RU000A104KW9 98.8333
26.12.2023. --001P-36RU000A106HE8 92.6075
26.12.2023. --001P-34RU000A106FM5 100.4000
26.12.2023. --001P-33RU000A1065R7 89.4275
26.12.20231P5RU000A105ML5 96.7082
26.12.2023. --001P-38RU000A1074A5 87.2500
26.12.2023. A--1P37RU000A106YR596.2500