ICMA,

English page

/

/

-


(MIRP)
- ""

XBRL


Rambler's Top100



:

(MIRP)




( 26.12.2007.)

(MIRP)


: ISIN:
ISINBidOffer
06.12.2023-2028-7XS0088543193 122.0000130.0000
06.12.2023-2028-7XS0088543193127.0000132.0000
06.12.2023-2028-7XS0088543193 141.0000145.0000
06.12.2023, 2025 (LPN)XS055991596168.000073.0000
06.12.2023, 2025 (LPN)XS055991596170.000090.0000
06.12.2023, 2025 (LPN)XS0559915961 72.000079.0000
06.12.2023, 2031, GBP (LPN)XS060901791785.000090.0000
06.12.2023, 2031, GBP (LPN)XS060901791773.000083.0000
06.12.2023, 2031, GBP (LPN)XS060901791785.0000100.0000
06.12.2023, 2043XS0971721963 85.000098.0000
06.12.2023, 2043XS097172196386.000091.0000
06.12.2023, 2043XS097172196390.0000105.0000
06.12.2023, 2023 (LPN)XS0993162683 99.0000101.0000
06.12.2023, 2023 (LPN)XS099316268390.0000100.1000
06.12.2023, 2023 (LPN)XS099316268390.0000100.0000
06.12.2023, 33RU000A0JVB19 95.340095.3450
06.12.2023, 33RU000A0JVB1995.0000105.0000
06.12.2023, 33RU000A0JVB1999.0000101.0000
06.12.2023, 34RU000A0JVB27 95.340095.3450
06.12.2023, 34RU000A0JVB2795.0000105.0000
06.12.2023, 34RU000A0JVB2799.0000101.0000
06.12.2023-35RU000A0JVKH5 95.340095.3450
06.12.2023-35RU000A0JVKH5 99.5000100.5000
06.12.2023-35RU000A0JVKH599.0000101.0000
06.12.2023, -04RU000A0JV1Y1 101.0000102.0000
06.12.2023, -04RU000A0JV1Y1 99.0000102.0000
06.12.2023, -04RU000A0JV1Y194.000096.0000
06.12.2023, -08RU000A0JV201 101.0000102.0000
06.12.2023, -08RU000A0JV201 98.0000101.0000
06.12.2023, -08RU000A0JV20194.000096.0000
06.12.2023, -10RU000A0JV235 101.0000102.0000
06.12.2023, -10RU000A0JV235 98.0000101.0000
06.12.2023, -10RU000A0JV23594.000096.0000
06.12.2023, -11RU000A0JV243 101.0000102.0000
06.12.2023, -11RU000A0JV243 98.0000101.0000
06.12.2023, -11RU000A0JV24394.000096.0000
06.12.2023, -12RU000A0JV250 101.0000102.0000
06.12.2023, -12RU000A0JV250 98.0000101.0000
06.12.2023, -12RU000A0JV25094.000096.0000
06.12.2023, -13RU000A0JV268 101.0000102.0000
06.12.2023, -13RU000A0JV268 98.0000101.0000
06.12.2023, -13RU000A0JV26894.000096.0000
06.12.2023, -14RU000A0JV227 101.0000102.0000
06.12.2023, -14RU000A0JV227 98.0000101.0000
06.12.2023, -14RU000A0JV22794.000096.0000
06.12.2023, 36RU000A0JVY04 95.340095.3450
06.12.2023, 36RU000A0JVY0499.9000100.0000
06.12.2023, 36RU000A0JVY04 99.5000100.5000
06.12.2023, 36RU000A0JVY0499.0000101.0000
06.12.2023 1RU000A0JX132 99.5000100.5000
06.12.2023 1RU000A0JX132 98.0000100.0000
06.12.2023 1RU000A0JX13295.000097.5000
06.12.2023RZD-24XS1574068844 97.0000103.0000
06.12.2023RZD-24XS1574068844 85.000090.0000
06.12.2023RZD-24XS157406884498.0000100.0000
06.12.2023RZD-24XS157406884475.000085.0000
06.12.2023, 5.25% 23jun2047RU000A0JXU1481.500086.5000
06.12.2023, 5.25% 23jun2047RU000A0JXU1490.0000100.0000
06.12.2023, 5.25% 23jun2047RU000A0JXU1475.000085.0000
06.12.2023, 8.99% 3mar2024, RURXS1574787294 99.8000100.4000
06.12.2023, 8.99% 3mar2024, RURXS157478729485.0000100.0000
06.12.2023, 8.99% 3mar2024, RURXS157478729496.0000100.0000
06.12.2023GTLK-24XS1577961516 40.000070.0000
06.12.2023GTLK-24XS157796151685.750095.7500
06.12.2023GTLK-24XS157796151660.000075.0000
06.12.2023, 001-08RU000A0ZYCP5 99.5000100.5000
06.12.2023, 001-08RU000A0ZYCP5 98.0000102.0000
06.12.2023, 001-08RU000A0ZYCP598.750099.7500
06.12.2023-001-06RU000A0JXXD3 99.5000100.5000
06.12.2023-001-06RU000A0JXXD3 99.0000100.0000
06.12.2023-001-06RU000A0JXXD397.750098.7500
06.12.2023-001-07RU000A0JXXE1 99.5000100.5000
06.12.2023-001-07RU000A0JXXE1 99.0000100.0000
06.12.2023-001-07RU000A0JXXE197.750098.7500
06.12.2023-002-01RU000A0ZYJH7 99.5000100.5000
06.12.2023-002-01RU000A0ZYJH7 98.0000102.0000
06.12.2023-002-01RU000A0ZYJH797.750098.7500
06.12.2023-002-02RU000A0ZYJJ3 99.5000100.5000
06.12.2023-002-02RU000A0ZYJJ3 98.0000102.0000
06.12.2023-002-02RU000A0ZYJJ397.750098.7500
06.12.2023-002-03RU000A0ZYLG5 95.000096.0000
06.12.2023-002-03RU000A0ZYLG5 98.0000100.0000
06.12.2023-002-03RU000A0ZYLG597.500098.5000
06.12.2023-29RU000A0ZYYN4 89.000095.0000
06.12.2023-29RU000A0ZYYN492.500097.5000
06.12.2023-29RU000A0ZYYN490.000098.0000
06.12.2023-29RU000A0ZYYN4 100.0000103.0000
06.12.2023NLMK-24XS1577953174 82.000097.0000
06.12.2023NLMK-24XS157795317487.000092.0000
06.12.2023NLMK-24XS157795317485.0000100.0000
06.12.2023NLMK-24XS1577953174 87.500094.0000
06.12.2023 1P1RRU000A0JWTN2 96.000096.2900
06.12.2023 1P1RRU000A0JWTN2 95.800096.8000
06.12.2023 1P1RRU000A0JWTN2 96.500098.5000
06.12.2023 1P1RRU000A0JWTN295.300096.0000
06.12.2023 03RU000A0JWDB1 99.199499.2044
06.12.2023 03RU000A0JWDB1 99.5000100.5000
06.12.2023 03RU000A0JWDB1115.0000117.0000
06.12.2023 1P1RU000A0ZYG37 92.0000108.0100
06.12.2023 1P1RU000A0ZYG37 99.4500100.4500
06.12.2023 1P1RU000A0ZYG3799.7500100.2500
06.12.20231P2RU000A0ZZXD4 65.0000100.2500
06.12.20231P2RU000A0ZZXD4 99.2500100.2500
06.12.20231P2RU000A0ZZXD499.7500100.2500
06.12.20231P2RU000A0ZZXD498.0000102.0000
06.12.2023 01RU000A0JVT43 93.5200141.2800
06.12.2023 01RU000A0JVT43 99.7500100.7500
06.12.2023 01RU000A0JVT4399.7500100.2500
06.12.2023 01RU000A0JVT4398.0000102.0000
06.12.2023 1RU000A0JVZA8 92.0200102.0100
06.12.2023 1RU000A0JVZA8 99.6500100.6500
06.12.2023 1RU000A0JVZA899.7500100.2500
06.12.2023 1RU000A0JVZA898.0000102.0000
06.12.20231P1RU000A0ZZCX6 90.0000100.2500
06.12.20231P1RU000A0ZZCX6 99.4000100.4000
06.12.20231P1RU000A0ZZCX699.7500100.2500
06.12.20231P1RU000A0ZZCX698.0000102.0000
06.12.20231P2RU000A0ZZZY5 90.0000100.2500
06.12.20231P2RU000A0ZZZY5 98.5000100.5000
06.12.20231P2RU000A0ZZZY599.7500100.2500
06.12.20231P2RU000A0ZZZY598.0000102.0000
06.12.2023EurochemXS1961080501 90.0000102.0000
06.12.2023EurochemXS196108050190.0000100.1000
06.12.2023EurochemXS196108050185.000095.0000
06.12.2023-25 EURRU000A0ZZVE694.500099.5000
06.12.2023-25 EURRU000A0ZZVE690.0000100.0000
06.12.2023-25 EURRU000A0ZZVE690.000095.0000
06.12.2023, 5.1% 28mar2035RU000A1006S9 89.610093.0000
06.12.2023, 5.1% 28mar2035RU000A1006S982.000087.0000
06.12.2023, 5.1% 28mar2035RU000A1006S987.500092.5000
06.12.2023, 5.1% 28mar2035RU000A1006S980.000090.0000
06.12.2023, 5.1% 28mar2035RU000A1006S9 82.000087.0000
06.12.2023CBOM-24 EUXS195106703970.000080.0000
06.12.2023CBOM-24 EUXS1951067039 80.0000100.0000
06.12.2023CBOM-24 EUXS195106703975.0000100.0000
06.12.2023 10P2RU000A100ZB9 91.180093.1800
06.12.2023 10P2RU000A100ZB9 90.734991.0349
06.12.2023 10P2RU000A100ZB9 99.0000100.0000
06.12.2023 10P2RU000A100ZB991.780093.7800
06.12.2023SIBUR 3.45 09/23/24XS2010044621 89.000094.0000
06.12.2023SIBUR 3.45 09/23/24XS201004462186.000091.0000
06.12.2023SIBUR 3.45 09/23/24XS201004462185.000095.0000
06.12.2023, 4.949% 18feb2026XS2010044381 40.000070.0000
06.12.2023, 4.949% 18feb2026XS201004438160.000090.0000
06.12.2023, 4.949% 18feb2026XS201004438170.0000100.0000
06.12.2023 11RU000A1015T8 99.0000101.0000
06.12.2023 11RU000A1015T899.7500100.2500
06.12.2023 11RU000A1015T898.0000102.0000
06.12.2023 21RU000A101798 93.000097.0000
06.12.2023 21RU000A10179899.7500100.2500
06.12.2023 21RU000A10179898.0000102.0000
06.12.20231P3RU000A1018N5 99.5000100.5000
06.12.20231P3RU000A1018N599.7500100.2500
06.12.20231P3RU000A1018N598.0000102.0000
06.12.2023 132RU000A1018T2 90.130092.1300
06.12.2023 132RU000A1018T2 91.252091.5520
06.12.2023 132RU000A1018T2 99.0000100.0000
06.12.2023 132RU000A1018T290.680092.6800
06.12.20232P2RU000A101HP5 99.0000101.0000
06.12.20232P2RU000A101HP599.7500100.2500
06.12.20232P2RU000A101HP598.0000102.0000
06.12.2023-1520RU000A101D54 97.000099.0000
06.12.2023-1520RU000A101D54 98.000099.0000
06.12.2023-1520RU000A101D5475.000080.0000
06.12.202336,62P1RU000A101T72 99.2500100.5000
06.12.202336,62P1RU000A101T72100.0000100.5000
06.12.202336,62P1RU000A101T7298.0000102.0000
06.12.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595877.000082.0000
06.12.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595872.000082.0000
06.12.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595870.000090.0000
06.12.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595870.0000100.0000
06.12.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245174.000081.0000
06.12.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245170.000090.0000
06.12.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245175.0000100.0000
06.12.2023ALRSRU 3.1 06/25/27XS2010030919 80.000085.0000
06.12.2023ALRSRU 3.1 06/25/27XS201003091966.000076.0000
06.12.2023ALRSRU 3.1 06/25/27XS201003091980.0000100.0000
06.12.2023GMKNRM 3 3/8 10/28/24XS2069992258 91.000096.0000
06.12.2023GMKNRM 3 3/8 10/28/24XS206999225895.500097.0000
06.12.2023GMKNRM 3 3/8 10/28/24XS206999225887.200092.2000
06.12.2023GMKNRM 3 3/8 10/28/24XS206999225885.000095.0000
06.12.2023NLMKRU 4.7 05/30/26XS1843435337 87.000092.0000
06.12.2023NLMKRU 4.7 05/30/26XS184343533782.500089.5000
06.12.2023NLMKRU 4.7 05/30/26XS184343533780.0000110.0000
06.12.2023PHORRU 3.05 01/23/25XS2099039542 94.0000103.0000
06.12.2023PHORRU 3.05 01/23/25XS2099039542 85.000090.0000
06.12.2023PHORRU 3.05 01/23/25XS2099039542 89.950092.0000
06.12.2023PHORRU 3.05 01/23/25XS209903954285.000095.0000
06.12.2023SIBUR 2.95 07/08/25XS2199713384 82.000096.0000
06.12.2023SIBUR 2.95 07/08/25XS2199713384 85.000090.0000
06.12.2023SIBUR 2.95 07/08/25XS219971338481.500086.5000
06.12.2023SIBUR 2.95 07/08/25XS2199713384 84.350088.4500
06.12.2023SIBUR 2.95 07/08/25XS219971338480.000090.0000
06.12.2023PGILLN 4.7 01/29/24XS1713474325 93.0000104.0000
06.12.2023PGILLN 4.7 01/29/24XS171347432590.0000100.0000
06.12.2023PGILLN 4.7 01/29/24XS171347432590.0000110.0000
06.12.2023, 1.125% 20nov2027RU000A102CK5 79.000085.0000
06.12.2023, 1.125% 20nov2027RU000A102CK582.000087.0000
06.12.2023, 1.125% 20nov2027RU000A102CK570.000080.0000
06.12.2023, 1.85% 20nov2032RU000A102CL3 59.000075.0000
06.12.2023, 1.85% 20nov2032RU000A102CL365.500070.5000
06.12.2023, 1.85% 20nov2032RU000A102CL360.000070.0000
06.12.2023, 1.85% 20nov2032RU000A102CL3 55.000075.0000
06.12.2023, 003-01RU000A102EF1 96.0000100.0000
06.12.2023, 003-01RU000A102EF1 99.5000100.5000
06.12.2023, 003-01RU000A102EF1 99.2500101.2500
06.12.2023, 003-01RU000A102EF199.9000100.1000
06.12.2023, 003-02RU000A102EE4 98.3000100.0000
06.12.2023, 003-02RU000A102EE4 99.5000100.5000
06.12.2023, 003-02RU000A102EE4 99.5000101.5000
06.12.2023, 003-02RU000A102EE499.9000100.1000
06.12.2023-002P-01RU000A102192 99.0000101.0000
06.12.2023-002P-01RU000A10219299.7500100.2500
06.12.2023-002P-01RU000A10219298.0000102.0000
06.12.2023-002P-02RU000A1021A6 99.0000101.0000
06.12.2023-002P-02RU000A1021A699.7500100.2500
06.12.2023-002P-02RU000A1021A698.0000102.0000
06.12.2023DME-28XS227853409958.000068.0000
06.12.2023DME-28XS227853409970.000088.2600
06.12.2023DME-28XS227853409940.000070.0000
06.12.2023 23RU000A102HX7 99.0000101.0000
06.12.2023 23RU000A102HX799.7500100.2500
06.12.2023 23RU000A102HX798.0000102.0000
06.12.2023, 3.15% 16sep2024XS2046736919 89.0000100.0000
06.12.2023, 3.15% 16sep2024XS204673691986.000091.0000
06.12.2023, 3.15% 16sep2024XS204673691995.0000100.0000
06.12.2023-002-11RU000A103FC3 99.9842100.0000
06.12.2023-002-11RU000A103FC3 98.0000100.0000
06.12.2023-002-11RU000A103FC395.000098.5000
06.12.2023, 7.625% 29jun2027XS1634369224 40.000090.0000
06.12.2023, 7.625% 29jun2027XS163436922450.000065.0000
06.12.2023, 7.625% 29jun2027XS163436922465.000080.0000
06.12.2023, 4.65% 9apr2024, USDXS1843441731 80.0000100.0000
06.12.2023, 4.65% 9apr2024, USDXS1843441731 86.250095.7500
06.12.2023, 4.65% 9apr2024, USDXS184344173185.0000100.0000
06.12.2023, 4.8% 26feb2028XS224977824776.000081.0000
06.12.2023, 4.8% 26feb2028XS2249778247 75.750081.7500
06.12.2023, 4.8% 26feb2028XS224977824770.000090.0000
06.12.2023, 4.8% 26feb2028XS224977824770.000090.0000
06.12.2023, 2.8% 26apr2027XS2401571448 85.000093.0000
06.12.2023, 2.8% 26apr2027XS2401571448 88.250092.5000
06.12.2023, 2.8% 26apr2027XS240157144885.0000100.0000
06.12.2023, 3.6% 26oct2031XS2401571521 79.000084.0000
06.12.2023, 3.6% 26oct2031XS2401571521 84.500088.7500
06.12.2023, 3.6% 26oct2031XS240157152185.0000100.0000
06.12.2023, 3.875% 6may2030XS2159874002 86.000092.0000
06.12.2023, 3.875% 6may2030XS2159874002 88.150092.2500
06.12.2023, 3.875% 6may2030XS215987400285.0000100.0000
06.12.2023, 3.875% 6may2030XS2159874002 86.000092.0000
06.12.2023, 3.375% 22oct2028XS2400040973 64.000074.0000
06.12.2023, 3.375% 22oct2028XS2400040973 81.050083.1500
06.12.2023, 3.375% 22oct2028XS240004097385.0000100.0000
06.12.2023 , 2.8% 27oct2026XS2393505008 79.000090.0000
06.12.2023 , 2.8% 27oct2026XS2393505008 84.000088.0000
06.12.2023 , 2.8% 27oct2026XS239350500877.000087.0000
06.12.2023 , 2.55% 11sep2025XS2134628069 78.000093.0000
06.12.2023 , 2.55% 11sep2025XS213462806980.000085.0000
06.12.2023 , 2.55% 11sep2025XS2134628069 86.150090.0500
06.12.2023 , 2.55% 11sep2025XS213462806990.0000100.0000
06.12.2023, 2.6% 16sep2028XS2384719402 64.000071.0000
06.12.2023, 2.6% 16sep2028XS2384719402 73.000080.0000
06.12.2023, 2.6% 16sep2028XS238471940278.000088.0000
06.12.2023, 3.25% 14oct2028XS2396900685 75.000091.0000
06.12.2023, 3.25% 14oct2028XS2396900685 80.800086.7500
06.12.2023, 3.25% 14oct2028XS239690068578.000088.0000
06.12.2023, 0.898% 3oct2025CH0419041618 64.000090.0000
06.12.2023, 0.898% 3oct2025CH0419041618 81.750087.0000
06.12.2023, 0.898% 3oct2025CH041904161885.000095.0000
06.12.2023, 6.598% 2mar2028XS2271376498 84.400087.2500
06.12.2023, 6.598% 2mar2028XS2271376498 84.000088.2500
06.12.2023, 6.598% 2mar2028XS227137649885.000090.0000
06.12.2023, 7.45% 18sep2028XS2318748956 85.700088.8000
06.12.2023, 7.45% 18sep2028XS2318748956 83.250090.5500
06.12.2023, 7.45% 18sep2028XS231874895685.000090.0000
06.12.2023, 8.8% 4oct2025XS1843442465 97.300099.0000
06.12.2023, 8.8% 4oct2025XS1843442465 90.150095.8500
06.12.2023, 8.8% 4oct2025XS184344246585.000095.0000
06.12.2023, 1.195% 3apr2028CH0419041634 58.000085.0000
06.12.2023, 1.195% 3apr2028CH0419041634 78.000083.2500
06.12.2023, 1.195% 3apr2028CH041904163485.000090.0000
06.12.2023, 2.2% 23may2027XS1843437036 75.000093.0000
06.12.2023, 2.2% 23may2027XS184343703678.000081.0000
06.12.2023, 2.2% 23may2027XS1843437036 81.250087.2500
06.12.2023, 2.2% 23may2027XS184343703685.000090.0000
06.12.2023, 3.85% 26apr2028XS2325559396 80.000095.0000
06.12.2023, 3.85% 26apr2028XS2325559396 84.000088.0000
06.12.2023, 3.85% 26apr2028XS232555939680.000090.0000
06.12.2023, 1.45% 2jun2026XS2346922755 75.000084.0000
06.12.2023, 1.45% 2jun2026XS2346922755 82.750088.8500
06.12.2023, 1.45% 2jun2026XS234692275585.000095.0000
06.12.2023, 3.375% 15sep2026XS2384174228 94.0000100.0000
06.12.2023, 3.375% 15sep2026XS2384174228 91.000095.0000
06.12.2023, 3.375% 15sep2026XS238417422885.000095.0000
06.12.2023, 4% 22oct2024XS2010040397 93.0000102.0000
06.12.2023, 4% 22oct2024XS2010040397 87.000097.0000
06.12.2023, 4% 22oct2024XS201004039780.000095.0000
06.12.2023VEON Holdings, 6.5% 11sep2025XS2226716392 93.750095.2500
06.12.2023VEON Holdings, 6.5% 11sep2025XS2226716392 86.150090.4500
06.12.2023VEON Holdings, 6.5% 11sep2025XS222671639280.000085.0000
06.12.2023VEON Holdings, 6.3% 18jun2025XS2184900186 94.300095.6500
06.12.2023VEON Holdings, 6.3% 18jun2025XS2184900186 85.750089.9500
06.12.2023VEON Holdings, 6.3% 18jun2025XS218490018680.000085.0000
06.12.2023VEON Holdings, 3.375% 25nov2027XS2252958751 65.000067.0000
06.12.2023VEON Holdings, 3.375% 25nov2027XS2252958751 70.550075.7000
06.12.2023VEON Holdings, 3.375% 25nov2027XS225295875175.000085.0000
06.12.2023VEON Holdings, 4.95% 16jun2024XS1625994618 64.000087.0000
06.12.2023VEON Holdings, 4.95% 16jun2024XS1625994618 78.000084.0000
06.12.2023VEON Holdings, 4.95% 16jun2024XS162599461880.000085.0000
06.12.2023, 25085 (-)RU000A103BQ2 90.000093.0000
06.12.2023, 25085 (-)RU000A103BQ2 96.000098.0000
06.12.2023, 25085 (-)RU000A103BQ296.000098.0000
06.12.2023, -001P-02RU000A101MG4 92.930098.0000
06.12.2023, -001P-02RU000A101MG4 87.0000100.0000
06.12.2023, -001P-02RU000A101MG488.940089.9000
06.12.2023 , 001P-05RRU000A101LX1 91.0000100.0000
06.12.2023 , 001P-05RRU000A101LX1 96.500099.7500
06.12.2023 , 001P-05RRU000A101LX198.270099.1900
06.12.2023., 001P-07RRU000A101590 99.8100102.5000
06.12.2023., 001P-07RRU000A101590 98.5000100.5000
06.12.2023., 001P-07RRU000A10159097.520098.5200
06.12.2023., 001P-06RRU000A100ET6 98.4400102.5000
06.12.2023., 001P-06RRU000A100ET6 98.0000100.0000
06.12.2023., 001P-06RRU000A100ET690.0000100.0000
06.12.2023, -002P-01RU000A100030 100.0000137.7200
06.12.2023, -002P-01RU000A100030 98.5000101.0000
06.12.2023, -002P-01RU000A10003090.000096.0000
06.12.2023, 001P-09RRU000A0ZZRY2 98.0000102.0000
06.12.2023, 001P-09RRU000A0ZZRY2 100.0100101.1000
06.12.2023, 001P-09RRU000A0ZZRY2 98.0000101.2500
06.12.2023, 001P-09RRU000A0ZZRY2100.3000100.8000
06.12.2023., 001P-04RRU000A0ZZ7C0 98.0000101.0000
06.12.2023., 001P-04RRU000A0ZZ7C0 97.0000100.0000
06.12.2023., 001P-04RRU000A0ZZ7C096.900097.5000
06.12.2023 , -03RU000A0ZYMN9 85.0000105.0000
06.12.2023 , -03RU000A0ZYMN955.000065.0000
06.12.2023 , -03RU000A0ZYMN970.000090.0000
06.12.2023 , 001P-05RRU000A0ZYLQ4 97.9000105.0000
06.12.2023 , 001P-05RRU000A0ZYLQ4 98.0000100.0000
06.12.2023 , 001P-05RRU000A0ZYLQ497.000099.0000
06.12.2023., -10RU000A0ZYFN3 99.7300105.0000
06.12.2023., -10RU000A0ZYFN3 99.0000101.0000
06.12.2023., -10RU000A0ZYFN395.000097.0000
06.12.2023., -07RU000A0ZYF38 95.110099.9500
06.12.2023., -07RU000A0ZYF38 98.0000100.5000
06.12.2023., -07RU000A0ZYF3897.000099.0000
06.12.2023., -06RU000A0ZYF20 99.8800110.0000
06.12.2023., -06RU000A0ZYF20 99.7500100.7500
06.12.2023., -06RU000A0ZYF2095.000099.0000
06.12.2023 , -04RU000A0JXMP0 97.0000100.0000
06.12.2023 , -04RU000A0JXMP0 92.000099.0000
06.12.2023 , -04RU000A0JXMP094.400095.0000
06.12.2023-, -04RU000A0JVXS5 64.0100101.9000
06.12.2023-, -04RU000A0JVXS595.000099.0000
06.12.2023-, -04RU000A0JVXS580.0000110.0000
06.12.2023-, -04RU000A0JVXS5 75.0000105.0000
06.12.2023-, -01RU000A0JU6M6 99.0100105.0000
06.12.2023-, -01RU000A0JU6M695.000099.0000
06.12.2023-, -01RU000A0JU6M695.0000105.0000
06.12.2023 , 04RU000A0JS4K9 106.0000110.0000
06.12.2023 , 04RU000A0JS4K9 107.5100118.0000
06.12.2023 , 04RU000A0JS4K9 95.0000105.0000
06.12.2023 , 04RU000A0JS4K990.990091.9200
06.12.2023 , 03RU000A0JS4J1 101.5100110.0000
06.12.2023 , 03RU000A0JS4J1 100.8600114.0000
06.12.2023 , 03RU000A0JS4J1 90.0000100.0000
06.12.2023 , 03RU000A0JS4J181.000082.0900
06.12.2023, 04RU000A0JRU46 94.0300101.0000
06.12.2023, 04RU000A0JRU46 94.000095.0000
06.12.2023, 04RU000A0JRU4684.000088.0000
06.12.2023, 03RU000A0JRU20 94.0100101.0000
06.12.2023, 03RU000A0JRU20 94.000095.0000
06.12.2023, 03RU000A0JRU2084.000088.0000
06.12.2023. , 001PRU000A0JXRM6 94.280096.2800
06.12.2023. , 001PRU000A0JXRM6 97.019497.3194
06.12.2023. , 001PRU000A0JXRM694.975095.5750
06.12.2023. , 001PRU000A0JXRM695.680097.6800
06.12.2023. , 003PRU000A0ZYL89 95.680097.6800
06.12.2023. , 003PRU000A0ZYL89 98.071898.3718
06.12.2023. , 003PRU000A0ZYL8997.725098.3250
06.12.2023. , 003PRU000A0ZYL8997.030099.0300
06.12.2023. , 012PRU000A1016B4 89.630091.6300
06.12.2023. , 012PRU000A1016B4 93.421493.7214
06.12.2023. , 012PRU000A1016B490.325090.9250
06.12.2023. , 012PRU000A1016B491.330093.3300
06.12.2023. , 04RU000A1019A0 85.730087.7300
06.12.2023. , 04RU000A1019A0 84.624684.9246
06.12.2023. , 04RU000A1019A086.425087.0250
06.12.2023. , 04RU000A1019A087.130089.1300
06.12.2023. , 05RU000A101JD7 83.280085.2800
06.12.2023. , 05RU000A101JD7 80.897581.1975
06.12.2023. , 05RU000A101JD783.975084.5750
06.12.2023. , 05RU000A101JD784.930086.9300
06.12.2023. , 014PRU000A101U95 83.880085.8800
06.12.2023. , 014PRU000A101U95 78.188778.4887
06.12.2023. , 014PRU000A101U9584.575085.1750
06.12.2023. , 014PRU000A101U9584.580086.5800
06.12.2023. , 016PRU000A102AP8 81.830082.8300
06.12.2023. , 016PRU000A102AP8 76.333176.6331
06.12.2023. , 016PRU000A102AP881.975082.5750
06.12.2023. , 016PRU000A102AP881.330083.3300
06.12.2023. , -001P-01RU000A102GV3 79.630081.6300
06.12.2023. , -001P-01RU000A102GV3 79.360279.6602
06.12.2023. , -001P-01RU000A102GV380.325080.9250
06.12.2023. , -001P-01RU000A102GV381.430083.4300
06.12.2023. , -001-06RU000A102L53 87.630089.6300
06.12.2023. , -001-06RU000A102L53 89.697989.9979
06.12.2023. , -001-06RU000A102L5388.325088.9250
06.12.2023. , -001-06RU000A102L5386.930088.9300
06.12.2023. , -001P-10RU000A103W42 83.180085.1800
06.12.2023. , -001P-10RU000A103W42 82.303182.6031
06.12.2023. , -001P-10RU000A103W4283.875084.4750
06.12.2023. , -001P-10RU000A103W4284.530086.5300
06.12.2023. , -001P-14RU000A104511 85.000087.0000
06.12.2023. , -001P-14RU000A104511 87.069387.3693
06.12.2023. , -001P-14RU000A10451186.375086.9750
06.12.2023. , -001P-14RU000A10451185.280087.2800
06.12.2023. , -001P-15RU000A104C45 84.880086.8800
06.12.2023. , -001P-15RU000A104C45 87.365387.6653
06.12.2023. , -001P-15RU000A104C4585.575086.1750
06.12.2023. , -001P-15RU000A104C4586.330088.3300
06.12.2023. , 016PRU000A101X01 94.780096.7800
06.12.2023. , 016PRU000A101X01 97.294197.5941
06.12.2023. , 016PRU000A101X0195.475096.0750
06.12.2023. , 016PRU000A101X0195.630097.6300
06.12.2023. , 011PRU000A100YY4 86.030088.0300
06.12.2023. , 011PRU000A100YY4 82.873283.1732
06.12.2023. , 011PRU000A100YY487.775088.3750
06.12.2023. , 011PRU000A100YY487.080089.0800
06.12.2023 1P16RU000A104B79 87.230089.2300
06.12.2023 1P16RU000A104B79 89.157689.4576
06.12.2023 1P16RU000A104B7987.925088.5250
06.12.2023 1P16RU000A104B7988.030090.0300
06.12.2023. --001P-18RU000A104UV0 98.0000100.0000
06.12.2023. --001P-18RU000A104UV0 99.8500100.1500
06.12.2023. --001P-18RU000A104UV098.700099.3000
06.12.2023. --001P-18RU000A104UV097.450099.4500
06.12.2023. --001P-19RU000A104X32 98.8000100.8000
06.12.2023. --001P-19RU000A104X32 99.8500100.1500
06.12.2023. --001P-19RU000A104X3299.5000100.1000
06.12.2023. --001P-19RU000A104X3298.2500100.2500
06.12.2023 -27-1-RU000A1056U0 98.840099.3300
06.12.2023 -27-1-RU000A1056U087.000088.5000
06.12.2023 -27-1-RU000A1056U0 91.000096.0000
06.12.2023 -27-1-RU000A1056U095.0000101.0000
06.12.2023 , -05RU000A1056S4 97.250098.7500
06.12.2023 , -05RU000A1056S4 99.6500100.1500
06.12.2023 , -05RU000A1056S499.7500100.2500
06.12.2023--27RU000A1059P485.000089.0000
06.12.2023--27RU000A1059P487.000092.0000
06.12.2023--27RU000A1059P485.000095.0000
06.12.2023--31RU000A1059R076.000081.0000
06.12.2023--31RU000A1059R080.000090.0000
06.12.2023--31RU000A1059R080.000090.0000
06.12.2023 18RU000A1031K4 83.530085.5300
06.12.2023 18RU000A1031K4 85.348785.6487
06.12.2023 18RU000A1031K484.225084.8250
06.12.2023 18RU000A1031K484.980086.9800
06.12.2023 18RU000A1031K490.000095.0000
06.12.2023 4-03-36400-R-003PRU000A105BY1 70.000080.0000
06.12.2023 4-03-36400-R-003PRU000A105BY1 81.707582.0000
06.12.2023 4-03-36400-R-003PRU000A105BY168.000073.0000
06.12.2023 4-03-36400-R-003PRU000A105BY170.000085.0000
06.12.2023 4-04-36400-R-003PRU000A105C51 88.000095.0000
06.12.2023 4-04-36400-R-003PRU000A105C51 96.640397.0000
06.12.2023 4-04-36400-R-003PRU000A105C5189.000094.0000
06.12.2023 4-04-36400-R-003PRU000A105C5185.000095.0000
06.12.2023 4-02-10613-ARU000A105A87 80.000090.0000
06.12.2023 4-02-10613-ARU000A105A87 94.431997.9872
06.12.2023 4-02-10613-ARU000A105A8780.000090.0000
06.12.2023 4-02-10613-ARU000A105A8785.000095.0000
06.12.2023 ˻ 4-19-00077-ARU000A1059Q2 81.000090.0000
06.12.2023 ˻ 4-19-00077-ARU000A1059Q2 93.686293.7000
06.12.2023 ˻ 4-19-00077-ARU000A1059Q282.000086.0000
06.12.2023 ˻ 4-19-00077-ARU000A1059Q282.000092.0000
06.12.2023 ˻ 4-19-00077-ARU000A1059Q285.000090.0000
06.12.2023--01-02RU000A105344 86.000087.7000
06.12.2023--01-02RU000A105344 89.098189.3981
06.12.2023--01-02RU000A10534486.775087.3750
06.12.2023--01-02RU000A10534488.130090.1300
06.12.2023. --001P-21RU000A105898 85.730087.7300
06.12.2023. --001P-21RU000A105898 87.320187.6201
06.12.2023. --001P-21RU000A10589886.425087.0250
06.12.2023. --001P-21RU000A10589887.330089.3300
06.12.2023. --001P-22RU000A1058R2 98.6000100.6000
06.12.2023. --001P-22RU000A1058R2 99.8500100.1500
06.12.2023. --001P-22RU000A1058R299.300099.9000
06.12.2023. --001P-22RU000A1058R298.1000100.1000
06.12.2023. --001P-23RU000A105AV9 86.030088.0300
06.12.2023. --001P-23RU000A105AV9 87.784288.0842
06.12.2023. --001P-23RU000A105AV986.725087.3250
06.12.2023. --001P-23RU000A105AV987.680089.6800
06.12.2023. --001P-24RU000A105CB7 86.430088.4300
06.12.2023. --001P-24RU000A105CB7 87.149387.4493
06.12.2023. --001P-24RU000A105CB787.125087.7250
06.12.2023. --001P-24RU000A105CB787.930089.9300
06.12.2023. --001P-25RU000A105H23 91.580093.5800
06.12.2023. --001P-25RU000A105H23 91.945992.2459
06.12.2023. --001P-25RU000A105H2392.275092.8750
06.12.2023. --001P-25RU000A105H2393.130095.1300
06.12.2023. --001P-26RU000A105JF3 98.2500100.2500
06.12.2023. --001P-26RU000A105JF3 99.8500100.1500
06.12.2023. --001P-26RU000A105JF398.950099.5500
06.12.2023. --001P-26RU000A105JF397.700099.7000
06.12.2023. --001P-27RU000A105LN3 85.180087.1800
06.12.2023. --001P-27RU000A105LN3 86.899087.1990
06.12.2023. --001P-27RU000A105LN385.875086.4750
06.12.2023. --001P-27RU000A105LN386.530088.5300
06.12.2023. --001P-28RU000A105P72 85.830087.8300
06.12.2023. --001P-28RU000A105P72 88.671988.9719
06.12.2023. --001P-28RU000A105P7286.525087.1250
06.12.2023. --001P-28RU000A105P7287.030089.0300
06.12.2023. --001P-29RU000A105NN9 101.2500103.2500
06.12.2023. --001P-29RU000A105NN9 101.8500102.1500
06.12.2023. --001P-29RU000A105NN9101.9500102.5500
06.12.2023. --001P-29RU000A105NN9100.7500102.7500
06.12.2023. --001P-30RU000A105NP4 89.830091.8300
06.12.2023. --001P-30RU000A105NP4 91.120391.4203
06.12.2023. --001P-30RU000A105NP490.525091.1250
06.12.2023. --001P-30RU000A105NP491.280093.2800
06.12.2023. --001P-31RU000A105NY6 86.000087.9000
06.12.2023. --001P-31RU000A105NY6 89.540289.8402
06.12.2023. --001P-31RU000A105NY688.425089.0250
06.12.2023. --001P-31RU000A105NY689.730091.7300
06.12.2023. --001P-32RU000A105NZ3 98.9000100.9000
06.12.2023. --001P-32RU000A105NZ3 99.8500100.1500
06.12.2023. --001P-32RU000A105NZ399.6000100.2000
06.12.2023. --001P-32RU000A105NZ398.4000100.4000
06.12.2023---02-01RU000A104V26 98.5000100.5000
06.12.2023---02-01RU000A104V2699.0000101.0000
06.12.2023---02-01RU000A104V2695.0000105.0000
06.12.2023--9-RU000A104KW9 93.0000100.0000
06.12.2023--9-RU000A104KW999.5000100.5000
06.12.2023--9-RU000A104KW995.0000105.0000
06.12.2023. --001P-36RU000A106HE8 86.000090.5000
06.12.2023. --001P-36RU000A106HE8 92.157192.4571
06.12.2023. --001P-36RU000A106HE893.375093.9750
06.12.2023. --001P-36RU000A106HE893.830095.8300
06.12.2023. --001P-34RU000A106FM5 99.5500101.5500
06.12.2023. --001P-34RU000A106FM5 99.8500100.1500
06.12.2023. --001P-34RU000A106FM5100.2500100.8500
06.12.2023. --001P-34RU000A106FM598.9500100.9500
06.12.2023. --001P-33RU000A1065R7 88.080090.0800
06.12.2023. --001P-33RU000A1065R7 88.554988.8549
06.12.2023. --001P-33RU000A1065R788.775089.3750
06.12.2023. --001P-33RU000A1065R789.480091.4800
06.12.20231P5RU000A105ML5 96.122296.1272
06.12.20231P5RU000A105ML5 95.000099.0000
06.12.20231P5RU000A105ML596.000098.0000
06.12.2023. --001P-38RU000A1074A5 87.750090.0000
06.12.2023. --001P-38RU000A1074A586.950087.5500
06.12.2023. --001P-38RU000A1074A586.750087.7500
06.12.2023. A--1P37RU000A106YR5 90.030096.7500
06.12.2023. A--1P37RU000A106YR595.950096.5500
06.12.2023. A--1P37RU000A106YR595.750096.7500